GBX 308.5
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2020 | 112.0 | 113.0 | 106.37 | 107.5 | 60.28 Thousand |
29 Jul, 2020 | 109.0 | 115.0 | 109.0 | 112.0 | 78.58 Thousand |
28 Jul, 2020 | 113.5 | 113.5 | 108.83 | 109.0 | 166.86 Thousand |
27 Jul, 2020 | 110.0 | 118.0 | 110.0 | 115.0 | 203.91 Thousand |
24 Jul, 2020 | 111.5 | 111.5 | 106.75 | 106.75 | 51.06 Thousand |
23 Jul, 2020 | 113.0 | 113.0 | 105.5 | 105.5 | 267.06 Thousand |
22 Jul, 2020 | 101.5 | 117.0 | 101.5 | 113.5 | 176.36 Thousand |
21 Jul, 2020 | 99.6 | 99.6 | 96.0 | 97.9 | 279.99 Thousand |
20 Jul, 2020 | 96.2 | 99.9 | 96.2 | 99.9 | 73.77 Thousand |
17 Jul, 2020 | 99.0 | 99.0 | 91.97 | 92.4 | 205.11 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM