Adriatic Metals (ADT1)

GBX 308.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 112.0 113.0 106.37 107.5 60.28 Thousand
29 Jul, 2020 109.0 115.0 109.0 112.0 78.58 Thousand
28 Jul, 2020 113.5 113.5 108.83 109.0 166.86 Thousand
27 Jul, 2020 110.0 118.0 110.0 115.0 203.91 Thousand
24 Jul, 2020 111.5 111.5 106.75 106.75 51.06 Thousand
23 Jul, 2020 113.0 113.0 105.5 105.5 267.06 Thousand
22 Jul, 2020 101.5 117.0 101.5 113.5 176.36 Thousand
21 Jul, 2020 99.6 99.6 96.0 97.9 279.99 Thousand
20 Jul, 2020 96.2 99.9 96.2 99.9 73.77 Thousand
17 Jul, 2020 99.0 99.0 91.97 92.4 205.11 Thousand