Adriatic Metals (ADT1)

GBX 308.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 99.4 99.4 96.7 96.7 20.74 Thousand
15 Jul, 2020 98.6 99.6 97.2 97.2 32.89 Thousand
14 Jul, 2020 99.8 99.8 93.27 96.5 56.73 Thousand
13 Jul, 2020 104.5 104.5 100.0 100.75 142.45 Thousand
10 Jul, 2020 109.0 110.0 98.2 103.5 285.91 Thousand
09 Jul, 2020 98.0 118.5 98.0 113.0 366.35 Thousand
08 Jul, 2020 89.0 89.0 87.7 87.7 36.93 Thousand
07 Jul, 2020 92.8 93.0 89.2 89.8 117.41 Thousand
06 Jul, 2020 94.0 96.0 90.0 93.0 225.28 Thousand
03 Jul, 2020 87.0 95.0 86.1 93.1 56.7 Thousand