Adriatic Metals (ADT1)

GBX 308.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 73.6 77.8 73.6 77.5 26.71 Thousand
30 Jun, 2020 74.8 75.0 73.02 74.0 13.61 Thousand
29 Jun, 2020 74.8 74.8 70.34 73.9 56.81 Thousand
26 Jun, 2020 73.0 74.5 73.0 74.5 32.03 Thousand
25 Jun, 2020 72.4 72.4 72.4 72.4 -
24 Jun, 2020 71.0 74.3 71.0 74.3 33.5 Thousand
23 Jun, 2020 70.6 72.0 70.0 70.9 33.55 Thousand
22 Jun, 2020 72.0 72.0 70.29 71.2 10.38 Thousand
19 Jun, 2020 71.8 72.8 71.1 71.1 9160.00
18 Jun, 2020 70.2 72.7 70.2 71.5 4293.00