Adriatic Metals (ADT1)

GBX 308.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 70.2 72.7 70.2 71.5 4293.00
17 Jun, 2020 73.0 73.0 71.5 71.5 2550.00
16 Jun, 2020 70.2 73.8 70.2 71.9 24.96 Thousand
15 Jun, 2020 73.6 73.6 71.0 71.6 60.33 Thousand
12 Jun, 2020 77.2 79.75 73.2 74.6 77.18 Thousand
11 Jun, 2020 79.2 80.0 79.0 79.4 16.74 Thousand
10 Jun, 2020 84.0 84.0 79.6 79.6 24.29 Thousand
09 Jun, 2020 80.4 81.9 80.2 81.9 118.25 Thousand
08 Jun, 2020 82.0 83.0 79.8 82.1 40.58 Thousand
05 Jun, 2020 79.8 82.0 79.01 81.5 113.88 Thousand