Adriatic Metals (ADT1)

GBX 308.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 69.0 69.0 66.52 67.5 48.34 Thousand
18 May, 2020 70.2 72.0 66.56 68.0 119.1 Thousand
15 May, 2020 66.8 70.4 66.8 70.4 73.33 Thousand
14 May, 2020 68.0 68.0 65.04 65.5 31.17 Thousand
13 May, 2020 70.2 70.2 68.0 68.5 35.45 Thousand
12 May, 2020 72.2 72.2 69.5 71.0 107.97 Thousand
11 May, 2020 67.0 73.5 67.0 72.1 83.29 Thousand
07 May, 2020 68.0 68.0 66.01 66.5 8450.00
06 May, 2020 68.0 68.0 67.1 67.1 2270.00
05 May, 2020 66.0 67.2 66.0 66.5 8373.00