Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 62.0 62.0 60.0 60.5 37.85 Thousand
30 Apr, 2020 64.5 64.5 64.5 64.5 2624.00
29 Apr, 2020 64.0 65.0 63.5 64.5 7226.00
28 Apr, 2020 62.4 63.5 62.4 62.4 12.82 Thousand
27 Apr, 2020 64.0 64.0 63.2 63.2 2387.00
24 Apr, 2020 64.0 64.0 60.36 62.1 10.14 Thousand
23 Apr, 2020 63.2 63.5 61.8 61.8 42.02 Thousand
22 Apr, 2020 60.0 61.62 59.0 60.9 8966.00
21 Apr, 2020 60.0 60.0 59.05 59.5 9381.00
20 Apr, 2020 61.2 62.0 61.0 61.0 19.04 Thousand