Adriatic Metals (ADT1)
GBX 308.5
(-0.48%)
GBX 308.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 81.0 | 82.0 | 79.38 | 80.5 | 25.83 Thousand |
| 02 Jun, 2020 | 82.0 | 82.0 | 80.8 | 80.8 | 42.45 Thousand |
| 01 Jun, 2020 | 81.8 | 83.2 | 75.5 | 80.5 | 62.58 Thousand |
| 29 May, 2020 | 77.0 | 80.0 | 76.01 | 79.1 | 147.72 Thousand |
| 28 May, 2020 | 75.2 | 76.46 | 74.2 | 75.6 | 57.32 Thousand |
| 27 May, 2020 | 69.2 | 75.2 | 68.01 | 74.2 | 106.56 Thousand |
| 26 May, 2020 | 69.0 | 69.8 | 66.5 | 66.5 | 84.38 Thousand |
| 22 May, 2020 | 68.0 | 69.6 | 66.0 | 67.2 | 62.9 Thousand |
| 21 May, 2020 | 68.0 | 68.5 | 66.38 | 68.5 | 9769.00 |
| 20 May, 2020 | 68.0 | 68.0 | 66.2 | 67.1 | 31.43 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM