Adriatic Metals (ADT1)
GBX 310.5
(2.48%)
GBX 310.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 49.8 | 49.8 | 49.5 | 49.65 | 10.9 Thousand |
| 31 Mar, 2020 | 52.0 | 52.0 | 51.5 | 51.5 | 4996.00 |
| 30 Mar, 2020 | 52.0 | 52.0 | 50.18 | 51.1 | 14.33 Thousand |
| 27 Mar, 2020 | 51.0 | 52.0 | 51.0 | 51.5 | 3701.00 |
| 26 Mar, 2020 | 48.0 | 49.35 | 47.99 | 49.35 | 9848.00 |
| 25 Mar, 2020 | 46.9 | 47.9 | 45.73 | 47.9 | 21.87 Thousand |
| 24 Mar, 2020 | 41.5 | 45.9 | 41.5 | 45.45 | 44.41 Thousand |
| 23 Mar, 2020 | 42.0 | 44.0 | 39.0 | 40.0 | 58.78 Thousand |
| 20 Mar, 2020 | 45.0 | 47.9 | 43.0 | 43.45 | 62.76 Thousand |
| 19 Mar, 2020 | 45.1 | 45.1 | 43.5 | 43.75 | 43.15 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM