Adriatic Metals (ADT1)
GBX 297.5
(-0.83%)
GBX 297.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 64.8 | 64.8 | 62.6 | 62.6 | 20.92 Thousand |
| 10 Mar, 2020 | 64.0 | 64.0 | 62.2 | 63.0 | 4820.00 |
| 09 Mar, 2020 | 64.0 | 64.0 | 59.2 | 60.1 | 32.99 Thousand |
| 06 Mar, 2020 | 71.2 | 71.2 | 66.2 | 68.2 | 56.71 Thousand |
| 05 Mar, 2020 | 70.0 | 74.0 | 70.0 | 71.6 | 211.34 Thousand |
| 04 Mar, 2020 | 68.8 | 69.0 | 68.5 | 68.5 | 8370.00 |
| 03 Mar, 2020 | 66.8 | 70.8 | 66.8 | 69.4 | 105.08 Thousand |
| 02 Mar, 2020 | 63.8 | 66.8 | 56.75 | 65.5 | 163.41 Thousand |
| 28 Feb, 2020 | 69.8 | 69.8 | 63.0 | 63.0 | 110.69 Thousand |
| 27 Feb, 2020 | 75.0 | 75.0 | 72.9 | 72.9 | 45.35 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM