Adriatic Metals (ADT1)

GBX 297.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 88.0 88.0 80.9 80.9 346.86 Thousand
24 Feb, 2020 87.8 87.8 85.4 85.9 265.47 Thousand
21 Feb, 2020 86.0 87.0 85.59 86.1 58.79 Thousand
20 Feb, 2020 89.0 89.0 84.32 85.5 174.36 Thousand
19 Feb, 2020 90.4 90.4 87.9 87.9 71.49 Thousand
18 Feb, 2020 90.2 91.1 90.2 91.1 4186.00
17 Feb, 2020 89.0 92.0 89.0 90.9 46.15 Thousand
14 Feb, 2020 86.8 86.8 85.8 85.8 42.33 Thousand
13 Feb, 2020 84.0 84.5 84.0 84.5 9000.00
12 Feb, 2020 85.0 85.0 83.54 83.7 24.42 Thousand