Adriatic Metals (ADT1)

GBX 293.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 87.0 88.22 84.3 84.3 92.86 Thousand
07 Feb, 2020 89.0 89.0 88.6 88.6 3000.00
06 Feb, 2020 88.8 90.0 85.42 89.0 29.21 Thousand
05 Feb, 2020 85.0 88.8 84.85 86.9 51 Thousand
04 Feb, 2020 85.0 88.0 83.75 84.1 37.12 Thousand
03 Feb, 2020 84.0 84.0 81.0 81.9 40.8 Thousand
31 Jan, 2020 87.0 87.0 85.0 85.1 50.57 Thousand
30 Jan, 2020 88.0 88.0 85.0 86.5 82.71 Thousand
29 Jan, 2020 95.0 95.0 89.28 90.4 52.48 Thousand
28 Jan, 2020 97.0 97.0 93.6 93.6 53.55 Thousand