Adriatic Metals (ADT1)
GBX 297.0
(0.17%)
GBX 297.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 265.0 | 269.5 | 260.0 | 264.5 | 1.43 Million |
| 26 Jun, 2025 | 262.5 | 268.0 | 260.0 | 265.0 | 1.2 Million |
| 25 Jun, 2025 | 261.5 | 266.0 | 261.5 | 263.0 | 153.09 Thousand |
| 24 Jun, 2025 | 270.0 | 270.0 | 260.0 | 262.5 | 200.28 Thousand |
| 23 Jun, 2025 | 261.5 | 273.0 | 260.0 | 271.5 | 759.11 Thousand |
| 20 Jun, 2025 | 263.5 | 268.0 | 262.5 | 264.0 | 235.76 Thousand |
| 19 Jun, 2025 | 265.5 | 268.0 | 262.5 | 263.5 | 162.98 Thousand |
| 18 Jun, 2025 | 257.0 | 272.0 | 256.5 | 268.5 | 869.51 Thousand |
| 17 Jun, 2025 | 260.0 | 267.0 | 260.0 | 266.0 | 1.45 Million |
| 16 Jun, 2025 | 258.0 | 267.0 | 252.04 | 265.5 | 1.43 Million |
ADVT
AEET
AEI
ADF
ADIG
ADM