Adriatic Metals (ADT1)

GBX 308.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 147.6 151.8 147.6 150.0 62.15 Thousand
28 Aug, 2024 150.8 152.0 146.8 147.0 107.36 Thousand
27 Aug, 2024 155.8 156.86 150.8 150.8 106.01 Thousand
23 Aug, 2024 165.0 165.0 157.0 158.6 178.72 Thousand
22 Aug, 2024 168.0 170.0 162.6 163.4 187.91 Thousand
21 Aug, 2024 170.0 173.6 170.0 172.0 227.62 Thousand
20 Aug, 2024 166.6 169.2 165.0 168.0 335.79 Thousand
19 Aug, 2024 151.0 157.2 151.0 156.2 199.26 Thousand
16 Aug, 2024 144.4 150.71 139.61 147.8 280.89 Thousand
15 Aug, 2024 140.0 142.8 137.6 142.8 324.47 Thousand