Adriatic Metals (ADT1)
GBX 308.5
(-0.48%)
GBX 308.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 243.5 | 245.63 | 237.5 | 238.0 | 105.08 Thousand |
| 21 May, 2024 | 252.0 | 253.5 | 243.5 | 246.0 | 100.52 Thousand |
| 20 May, 2024 | 247.0 | 252.5 | 247.0 | 250.0 | 336.46 Thousand |
| 17 May, 2024 | 242.0 | 243.0 | 240.0 | 243.0 | 60.94 Thousand |
| 16 May, 2024 | 244.0 | 247.0 | 240.0 | 242.0 | 64.85 Thousand |
| 15 May, 2024 | 243.0 | 244.41 | 239.0 | 244.0 | 77.18 Thousand |
| 14 May, 2024 | 245.0 | 245.0 | 239.0 | 240.0 | 111.75 Thousand |
| 13 May, 2024 | 240.0 | 245.0 | 240.0 | 241.5 | 72.24 Thousand |
| 10 May, 2024 | 236.5 | 240.0 | 236.5 | 238.5 | 146.61 Thousand |
| 09 May, 2024 | 232.0 | 234.5 | 230.0 | 233.0 | 31.23 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM