Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 203.0 206.46 203.0 204.0 69.18 Thousand
17 Jun, 2024 205.0 206.5 201.0 205.0 155.42 Thousand
14 Jun, 2024 209.0 209.96 203.0 206.0 153.03 Thousand
13 Jun, 2024 208.0 210.0 208.0 209.5 147.76 Thousand
12 Jun, 2024 209.0 209.0 204.5 208.5 127.6 Thousand
11 Jun, 2024 205.0 207.93 203.92 206.0 138.85 Thousand
10 Jun, 2024 203.0 208.5 203.0 204.5 339.5 Thousand
07 Jun, 2024 205.0 207.0 203.0 203.0 118.83 Thousand
06 Jun, 2024 200.0 205.0 198.6 203.0 126.78 Thousand
05 Jun, 2024 200.5 200.5 196.0 197.2 309.31 Thousand