Adriatic Metals (ADT1)
GBX 308.5
(-0.48%)
GBX 308.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 200.0 | 205.0 | 198.6 | 203.0 | 126.78 Thousand |
| 05 Jun, 2024 | 200.5 | 200.5 | 196.0 | 197.2 | 309.31 Thousand |
| 04 Jun, 2024 | 210.0 | 210.0 | 203.0 | 203.0 | 190.97 Thousand |
| 03 Jun, 2024 | 214.0 | 217.5 | 210.73 | 212.0 | 230.52 Thousand |
| 31 May, 2024 | 214.0 | 216.03 | 213.0 | 214.0 | 68.45 Thousand |
| 30 May, 2024 | 216.0 | 217.0 | 211.0 | 216.0 | 170.18 Thousand |
| 29 May, 2024 | 220.0 | 221.0 | 216.5 | 216.5 | 78.26 Thousand |
| 28 May, 2024 | 225.5 | 226.5 | 216.0 | 220.5 | 320.2 Thousand |
| 24 May, 2024 | 229.5 | 231.0 | 228.0 | 229.0 | 59.43 Thousand |
| 23 May, 2024 | 237.0 | 237.0 | 230.0 | 232.5 | 149.2 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM