Aferian PLC (AFRN)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 72.39 | 78.0 | 72.39 | 78.0 | 9257.00 |
| 15 Aug, 2006 | 78.0 | 78.0 | 72.25 | 77.0 | 34.75 Thousand |
| 14 Aug, 2006 | 73.5 | 73.5 | 73.5 | 73.5 | 4080.00 |
| 11 Aug, 2006 | 75.0 | 75.0 | 75.0 | 75.0 | 23.8 Thousand |
| 10 Aug, 2006 | 70.17 | 75.0 | 70.17 | 72.5 | 17.54 Thousand |
| 09 Aug, 2006 | 70.35 | 70.5 | 70.35 | 70.5 | 2989.00 |
| 08 Aug, 2006 | 72.0 | 75.76 | 70.0 | 70.0 | 127.33 Thousand |
| 07 Aug, 2006 | 76.9 | 76.9 | 73.35 | 73.35 | 1326.00 |
| 04 Aug, 2006 | 77.0 | 77.0 | 73.1 | 73.1 | 5900.00 |
| 03 Aug, 2006 | 79.5 | 79.5 | 77.0 | 78.0 | 223.34 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP