Aferian PLC (AFRN)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 77.63 | 81.5 | 77.63 | 81.0 | 140.76 Thousand |
| 31 Jul, 2006 | 82.0 | 85.0 | 75.0 | 75.1 | 62.44 Thousand |
| 28 Jul, 2006 | 74.75 | 79.75 | 74.75 | 79.75 | 18.52 Thousand |
| 27 Jul, 2006 | 70.0 | 72.8 | 64.0 | 72.5 | 45.9 Thousand |
| 26 Jul, 2006 | 75.46 | 75.65 | 70.0 | 70.0 | 4550.00 |
| 25 Jul, 2006 | 75.0 | 75.46 | 70.25 | 75.46 | 13 Thousand |
| 24 Jul, 2006 | 78.75 | 78.75 | 75.0 | 77.0 | 66.75 Thousand |
| 20 Jul, 2006 | 82.6 | 85.0 | 80.0 | 83.0 | 36.35 Thousand |
| 19 Jul, 2006 | 88.0 | 88.3 | 83.0 | 83.0 | 50.38 Thousand |
| 18 Jul, 2006 | 88.0 | 88.0 | 88.0 | 88.0 | 3001.00 |
AGFX
AGL
AGR
AFC
AFL
AFP