Aferian PLC (AFRN)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 89.0 89.75 87.5 89.75 13.09 Thousand
14 Jul, 2006 89.25 94.46 89.25 90.0 113.2 Thousand
13 Jul, 2006 94.65 94.65 94.65 94.65 4311.00
12 Jul, 2006 89.73 95.0 89.73 95.0 4000.00
11 Jul, 2006 89.1 89.5 89.1 89.5 3296.00
07 Jul, 2006 89.1 89.1 89.1 89.1 1100.00
06 Jul, 2006 94.9 94.9 89.1 89.1 3297.00
05 Jul, 2006 89.83 92.0 89.35 89.35 12.61 Thousand
03 Jul, 2006 89.5 90.03 89.35 89.35 2635.00
30 Jun, 2006 90.0 90.0 90.0 90.0 288.00