Aferian PLC (AFRN)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 90.0 90.0 90.0 90.0 2300.00
28 Jun, 2006 93.0 93.0 89.1 89.1 503.00
27 Jun, 2006 93.5 93.5 93.5 93.5 157.00
26 Jun, 2006 100.0 100.0 93.1 98.15 3757.00
23 Jun, 2006 97.9 100.0 93.7 93.7 12 Thousand
22 Jun, 2006 93.25 95.38 93.25 95.38 1.29 Million
20 Jun, 2006 98.9 98.9 98.9 98.9 3033.00
19 Jun, 2006 98.65 98.65 94.26 94.26 1744.00
16 Jun, 2006 99.0 99.0 99.0 99.0 2000.00
14 Jun, 2006 98.0 98.0 94.5 94.5 3954.00