Aferian PLC (AFRN)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 90.0 | 90.0 | 90.0 | 90.0 | 4344.00 |
| 08 Jun, 2006 | 92.65 | 92.65 | 92.65 | 92.65 | 500.00 |
| 07 Jun, 2006 | 96.9 | 97.0 | 89.82 | 89.82 | 883.99 Thousand |
| 06 Jun, 2006 | 94.1 | 94.48 | 92.47 | 92.76 | 6300.00 |
| 05 Jun, 2006 | 97.28 | 97.28 | 97.0 | 97.0 | 4000.00 |
| 01 Jun, 2006 | 98.38 | 99.65 | 97.1 | 97.1 | 7127.00 |
| 30 May, 2006 | 98.5 | 99.9 | 97.3 | 97.3 | 2916.00 |
| 26 May, 2006 | 99.9 | 99.9 | 99.9 | 99.9 | 1873.00 |
| 25 May, 2006 | 100.1 | 102.9 | 99.8 | 99.8 | 386.77 Thousand |
| 24 May, 2006 | 99.25 | 102.9 | 99.25 | 102.9 | 2700.00 |
AGFX
AGL
AGR
AFC
AFL
AFP