Aferian PLC (AFRN)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 102.53 102.53 99.0 99.5 140.28 Thousand
22 May, 2006 106.75 106.75 97.35 100.5 52.6 Thousand
19 May, 2006 99.75 105.0 99.75 105.0 53.3 Thousand
18 May, 2006 100.0 100.0 95.0 99.65 41.35 Thousand
17 May, 2006 108.0 111.4 100.0 108.0 321.8 Thousand
16 May, 2006 111.4 111.4 111.4 111.4 1000.00
15 May, 2006 113.1 113.1 105.0 112.0 45.43 Thousand
12 May, 2006 115.0 115.1 113.0 113.1 18.01 Thousand
11 May, 2006 115.1 115.1 115.1 115.1 4842.00
10 May, 2006 115.1 119.0 115.1 119.0 8807.00