Aferian PLC (AFRN)

GBX 2.25

(-4.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 117.0 119.75 115.25 119.75 29.75 Thousand
05 May, 2006 112.9 117.0 108.25 110.88 1.47 Million
04 May, 2006 105.0 110.9 105.0 108.25 3.47 Million
03 May, 2006 108.0 108.0 103.0 104.53 16.34 Thousand
02 May, 2006 109.57 109.65 100.25 104.5 129.05 Thousand
28 Apr, 2006 115.0 115.0 100.0 108.18 564.95 Thousand
27 Apr, 2006 140.0 140.0 123.0 125.76 432.49 Thousand
26 Apr, 2006 135.85 135.85 135.5 135.75 33.66 Thousand
25 Apr, 2006 138.5 139.0 138.0 138.0 88.92 Thousand
24 Apr, 2006 139.02 139.02 137.1 137.1 12.55 Thousand