Assura PLC (AGR)

GBX 47.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 176.48 176.5 176.25 176.25 29.65 Thousand
26 Jan, 2006 176.0 176.0 175.56 175.75 5160.00
25 Jan, 2006 175.98 176.0 175.75 175.75 22.94 Thousand
24 Jan, 2006 175.93 176.0 175.75 175.75 18.19 Thousand
23 Jan, 2006 175.11 176.0 175.11 175.5 19.53 Thousand
20 Jan, 2006 175.11 176.0 175.11 175.5 69.45 Thousand
19 Jan, 2006 175.67 180.0 175.5 175.5 292.56 Thousand
18 Jan, 2006 176.0 176.0 173.0 175.0 503.96 Thousand
17 Jan, 2006 175.67 176.0 173.5 174.75 37.61 Thousand
16 Jan, 2006 175.22 175.68 174.75 174.75 58.52 Thousand