Assura PLC (AGR)

GBX 47.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 150.5 151.5 150.42 151.0 96.9 Thousand
24 Nov, 2005 150.75 151.45 150.6 151.0 143.98 Thousand
23 Nov, 2005 150.62 151.5 150.5 151.0 184.43 Thousand
22 Nov, 2005 151.37 151.37 151.0 151.0 52.36 Thousand
21 Nov, 2005 151.45 151.45 151.0 151.0 6992.00
18 Nov, 2005 150.6 151.5 150.5 151.0 398.36 Thousand
17 Nov, 2005 150.9 151.5 150.5 151.0 88.97 Thousand
16 Nov, 2005 150.9 150.9 150.5 150.75 32.71 Thousand
15 Nov, 2005 150.94 151.25 150.5 150.75 809.51 Thousand
14 Nov, 2005 150.93 151.0 150.75 150.75 189.63 Thousand