Assura PLC (AGR)

GBX 47.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 151.68 151.68 149.78 150.75 53.5 Thousand
07 Nov, 2005 152.0 152.0 150.75 150.75 107.99 Thousand
04 Nov, 2005 149.5 152.0 149.5 150.75 27.61 Thousand
03 Nov, 2005 152.0 152.0 149.5 150.75 1.46 Million
02 Nov, 2005 151.0 152.0 149.65 151.0 212.06 Thousand
01 Nov, 2005 150.0 150.0 149.75 149.75 25.96 Thousand
31 Oct, 2005 149.0 149.5 148.62 149.5 550.17 Thousand
28 Oct, 2005 149.0 149.0 148.5 148.5 510.96 Thousand
27 Oct, 2005 149.0 150.0 147.21 148.5 429.12 Thousand
26 Oct, 2005 147.0 148.07 147.0 147.5 100.59 Thousand