Assura PLC (AGR)

GBX 47.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 166.1 169.5 166.1 167.5 145.64 Thousand
08 Dec, 2005 167.0 168.0 166.5 166.5 28.86 Thousand
07 Dec, 2005 166.5 167.0 165.96 166.25 106.93 Thousand
06 Dec, 2005 165.0 166.5 163.0 165.0 382.69 Thousand
05 Dec, 2005 163.0 164.08 163.0 163.0 132.92 Thousand
02 Dec, 2005 162.75 163.0 162.0 162.5 612.89 Thousand
01 Dec, 2005 163.0 164.5 155.5 163.0 1.4 Million
30 Nov, 2005 155.5 166.0 155.5 162.5 3.05 Million
29 Nov, 2005 152.5 155.0 152.4 154.25 213.04 Thousand
28 Nov, 2005 151.45 153.0 151.0 152.0 1.47 Million