Assura PLC (AGR)

GBX 47.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 174.0 174.0 173.25 173.25 2335.00
28 Dec, 2005 173.9 174.0 173.0 173.0 16.48 Thousand
23 Dec, 2005 173.9 173.9 173.0 173.0 46.19 Thousand
22 Dec, 2005 173.9 174.0 171.75 172.75 21.78 Thousand
21 Dec, 2005 173.9 175.0 171.5 172.5 286.68 Thousand
20 Dec, 2005 171.5 174.0 170.85 172.5 80.39 Thousand
19 Dec, 2005 169.38 172.0 169.38 170.5 65.63 Thousand
16 Dec, 2005 171.5 172.0 170.25 170.25 13.05 Thousand
15 Dec, 2005 172.0 172.0 170.0 170.25 33.99 Thousand
14 Dec, 2005 170.9 172.0 170.0 170.25 349.85 Thousand