Assura PLC (AGR)
GBX 49.58
(-0.08%)
GBX 49.58
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2004 | 104.7 | 104.7 | 104.5 | 104.5 | 5745.00 |
| 21 Jun, 2004 | 104.0 | 105.0 | 104.0 | 104.0 | 36.53 Thousand |
| 10 Jun, 2004 | 103.9 | 103.9 | 103.5 | 103.5 | 3121.00 |
| 08 Jun, 2004 | 103.9 | 103.9 | 103.5 | 103.5 | 4419.00 |
| 04 Jun, 2004 | 104.0 | 104.0 | 103.0 | 103.5 | 220.35 Thousand |
| 28 May, 2004 | 103.0 | 104.0 | 103.0 | 104.0 | 44.18 Thousand |
| 25 May, 2004 | 104.5 | 104.5 | 104.0 | 104.0 | 7888.00 |
| 24 May, 2004 | 103.0 | 104.0 | 103.0 | 104.0 | 3314.00 |
| 21 May, 2004 | 103.0 | 104.0 | 103.0 | 104.0 | 663.00 |
| 19 May, 2004 | 104.5 | 104.5 | 104.0 | 104.0 | 6766.00 |
AGT
AGVI
AGY
AFRN
AGFX
AGL