AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 452.5 | 461.5 | 449.0 | 455.0 | 243.18 Thousand |
| 15 Feb, 2021 | 468.0 | 468.5 | 455.5 | 461.5 | 325.92 Thousand |
| 12 Feb, 2021 | 469.0 | 469.0 | 457.5 | 460.0 | 342.34 Thousand |
| 11 Feb, 2021 | 447.5 | 459.0 | 438.5 | 458.0 | 477.9 Thousand |
| 10 Feb, 2021 | 464.0 | 467.0 | 443.0 | 444.0 | 319.34 Thousand |
| 09 Feb, 2021 | 462.0 | 466.5 | 455.78 | 460.0 | 949.42 Thousand |
| 08 Feb, 2021 | 468.0 | 468.0 | 449.0 | 461.0 | 558.76 Thousand |
| 05 Feb, 2021 | 459.0 | 463.5 | 454.5 | 456.0 | 791.81 Thousand |
| 04 Feb, 2021 | 469.5 | 469.5 | 458.0 | 460.0 | 303.29 Thousand |
| 03 Feb, 2021 | 450.0 | 461.0 | 450.0 | 457.5 | 612.32 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX