AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 445.5 | 454.0 | 435.0 | 450.0 | 874.14 Thousand |
| 01 Feb, 2021 | 440.0 | 443.0 | 428.5 | 437.0 | 1.04 Million |
| 29 Jan, 2021 | 431.5 | 439.5 | 426.0 | 431.0 | 411.93 Thousand |
| 28 Jan, 2021 | 437.5 | 442.0 | 428.5 | 436.0 | 2.88 Million |
| 27 Jan, 2021 | 454.0 | 454.0 | 439.5 | 441.5 | 1.52 Million |
| 26 Jan, 2021 | 443.5 | 457.0 | 439.5 | 452.0 | 544.22 Thousand |
| 25 Jan, 2021 | 460.5 | 460.5 | 440.0 | 443.0 | 979.55 Thousand |
| 22 Jan, 2021 | 473.5 | 473.5 | 448.0 | 450.0 | 618.43 Thousand |
| 21 Jan, 2021 | 487.0 | 487.0 | 460.0 | 462.0 | 1.94 Million |
| 20 Jan, 2021 | 470.0 | 476.5 | 461.93 | 467.5 | 845.72 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX