AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 458.5 | 478.61 | 452.5 | 460.0 | 847.68 Thousand |
| 18 Jan, 2021 | 454.0 | 454.5 | 445.98 | 450.5 | 264.16 Thousand |
| 15 Jan, 2021 | 455.5 | 456.61 | 445.0 | 449.0 | 871.91 Thousand |
| 14 Jan, 2021 | 455.0 | 455.0 | 447.3 | 454.0 | 1.05 Million |
| 13 Jan, 2021 | 440.0 | 450.5 | 440.0 | 450.5 | 549.37 Thousand |
| 12 Jan, 2021 | 436.5 | 448.0 | 435.5 | 445.0 | 922.88 Thousand |
| 11 Jan, 2021 | 440.0 | 445.0 | 429.0 | 437.5 | 1.28 Million |
| 08 Jan, 2021 | 435.0 | 436.5 | 429.5 | 433.0 | 430.67 Thousand |
| 07 Jan, 2021 | 439.5 | 444.0 | 430.0 | 432.5 | 388.47 Thousand |
| 06 Jan, 2021 | 451.5 | 451.5 | 436.47 | 438.0 | 498.68 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX