AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 436.0 | 450.5 | 436.0 | 444.5 | 328.98 Thousand |
| 04 Jan, 2021 | 441.5 | 455.4 | 436.0 | 438.5 | 607.19 Thousand |
| 31 Dec, 2020 | 458.0 | 465.99 | 432.0 | 433.5 | 555.39 Thousand |
| 30 Dec, 2020 | 485.5 | 485.5 | 462.5 | 462.5 | 10.48 Million |
| 29 Dec, 2020 | 467.5 | 482.0 | 464.25 | 475.0 | 799.2 Thousand |
| 24 Dec, 2020 | 465.0 | 468.0 | 455.24 | 461.5 | 893.75 Thousand |
| 23 Dec, 2020 | 453.5 | 462.0 | 447.0 | 456.0 | 292.91 Thousand |
| 22 Dec, 2020 | 446.0 | 449.0 | 439.0 | 447.5 | 355.71 Thousand |
| 21 Dec, 2020 | 438.5 | 448.0 | 424.0 | 438.0 | 690.36 Thousand |
| 18 Dec, 2020 | 442.5 | 450.5 | 441.5 | 447.0 | 797.98 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX