AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 445.0 451.0 437.0 444.0 442.1 Thousand
16 Dec, 2020 435.0 442.5 433.92 438.0 1.2 Million
15 Dec, 2020 442.5 442.5 429.0 436.0 518.38 Thousand
14 Dec, 2020 422.0 442.0 422.0 431.5 2.77 Million
11 Dec, 2020 427.0 434.5 423.0 430.0 929.2 Thousand
10 Dec, 2020 435.0 435.0 425.78 430.5 1.04 Million
09 Dec, 2020 435.0 435.0 425.0 430.0 565.09 Thousand
08 Dec, 2020 418.5 431.0 415.5 428.0 1.9 Million
07 Dec, 2020 432.0 432.0 420.5 427.5 1.54 Million
04 Dec, 2020 461.5 461.5 418.5 430.5 1.51 Million