AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 433.5 463.0 430.0 453.0 3.98 Million
02 Dec, 2020 425.0 432.0 420.0 424.5 953.95 Thousand
01 Dec, 2020 430.0 430.5 418.16 429.0 460.6 Thousand
30 Nov, 2020 406.0 424.5 404.5 423.0 818.77 Thousand
27 Nov, 2020 404.0 405.0 391.5 405.0 1.29 Million
26 Nov, 2020 415.0 415.0 401.5 403.0 453.16 Thousand
25 Nov, 2020 393.5 413.0 393.5 412.0 769.09 Thousand
24 Nov, 2020 427.5 427.5 403.0 405.0 586.48 Thousand
23 Nov, 2020 438.0 443.44 414.0 418.0 465.44 Thousand
20 Nov, 2020 436.0 450.5 425.5 435.0 506.12 Thousand