AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 392.0 397.5 387.5 392.5 279.4 Thousand
14 Jul, 2020 379.5 388.0 372.23 387.5 503.52 Thousand
13 Jul, 2020 390.0 390.0 380.0 384.0 1.46 Million
10 Jul, 2020 376.0 391.5 376.0 383.0 924.67 Thousand
09 Jul, 2020 399.5 399.5 380.5 380.5 1.08 Million
08 Jul, 2020 386.0 392.0 382.22 390.0 1.32 Million
07 Jul, 2020 397.5 397.5 385.5 390.0 1.08 Million
06 Jul, 2020 394.0 395.97 388.0 390.5 569.09 Thousand
03 Jul, 2020 393.0 393.0 385.0 387.5 437.22 Thousand
02 Jul, 2020 390.0 390.0 385.74 390.0 529.36 Thousand