AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 391.5 | 395.5 | 379.26 | 383.0 | 4.2 Million |
| 30 Jun, 2020 | 382.0 | 393.5 | 380.5 | 386.5 | 2.07 Million |
| 29 Jun, 2020 | 375.5 | 389.5 | 368.43 | 383.0 | 647.96 Thousand |
| 26 Jun, 2020 | 385.0 | 392.0 | 381.5 | 383.5 | 226.71 Thousand |
| 25 Jun, 2020 | 367.5 | 387.5 | 367.0 | 383.5 | 659.85 Thousand |
| 24 Jun, 2020 | 386.5 | 391.0 | 374.0 | 375.5 | 524.48 Thousand |
| 23 Jun, 2020 | 388.0 | 391.0 | 383.0 | 390.0 | 459.3 Thousand |
| 22 Jun, 2020 | 381.0 | 397.5 | 380.5 | 389.0 | 334.69 Thousand |
| 19 Jun, 2020 | 394.5 | 398.47 | 386.5 | 386.5 | 888.58 Thousand |
| 18 Jun, 2020 | 401.0 | 407.5 | 393.0 | 396.0 | 768.97 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX