AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 386.5 | 404.5 | 386.5 | 400.0 | 561.86 Thousand |
| 16 Jun, 2020 | 396.5 | 407.85 | 387.0 | 393.0 | 677.02 Thousand |
| 15 Jun, 2020 | 384.0 | 394.5 | 378.0 | 394.5 | 510.19 Thousand |
| 12 Jun, 2020 | 374.0 | 389.5 | 372.43 | 383.0 | 342.11 Thousand |
| 11 Jun, 2020 | 385.0 | 396.0 | 379.0 | 383.5 | 407.19 Thousand |
| 10 Jun, 2020 | 381.0 | 402.0 | 381.0 | 394.0 | 957.88 Thousand |
| 09 Jun, 2020 | 388.5 | 396.0 | 382.0 | 388.0 | 863.72 Thousand |
| 08 Jun, 2020 | 404.0 | 419.0 | 394.76 | 398.0 | 585.77 Thousand |
| 05 Jun, 2020 | 411.0 | 416.0 | 400.0 | 411.0 | 417.18 Thousand |
| 04 Jun, 2020 | 394.5 | 410.0 | 386.36 | 405.0 | 687.62 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX