AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 394.0 | 396.5 | 383.0 | 395.0 | 1.57 Million |
| 02 Jun, 2020 | 389.5 | 397.0 | 386.0 | 394.0 | 868.02 Thousand |
| 01 Jun, 2020 | 398.5 | 401.5 | 385.5 | 387.0 | 618.06 Thousand |
| 29 May, 2020 | 391.5 | 397.5 | 382.0 | 397.5 | 11.44 Million |
| 28 May, 2020 | 371.0 | 386.5 | 371.0 | 383.5 | 1.88 Million |
| 27 May, 2020 | 380.0 | 386.0 | 377.0 | 378.0 | 4.08 Million |
| 26 May, 2020 | 388.0 | 394.72 | 370.5 | 377.0 | 1.67 Million |
| 22 May, 2020 | 400.0 | 403.5 | 369.5 | 378.5 | 40.83 Million |
| 21 May, 2020 | 455.5 | 467.58 | 437.06 | 446.0 | 5.41 Million |
| 20 May, 2020 | 450.0 | 456.5 | 443.0 | 448.0 | 812.76 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX