AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 444.5 | 458.0 | 442.0 | 450.0 | 843.01 Thousand |
| 18 May, 2020 | 424.0 | 450.5 | 423.03 | 443.5 | 1.32 Million |
| 15 May, 2020 | 413.5 | 427.5 | 413.5 | 419.0 | 479.81 Thousand |
| 14 May, 2020 | 443.5 | 452.76 | 414.08 | 417.0 | 1.69 Million |
| 13 May, 2020 | 435.0 | 444.0 | 425.76 | 439.0 | 986.24 Thousand |
| 12 May, 2020 | 433.5 | 433.78 | 421.63 | 427.0 | 299.91 Thousand |
| 11 May, 2020 | 428.0 | 428.0 | 407.55 | 427.0 | 945 Thousand |
| 07 May, 2020 | 398.5 | 419.0 | 394.11 | 413.5 | 885.08 Thousand |
| 06 May, 2020 | 393.5 | 399.0 | 391.0 | 396.0 | 441.49 Thousand |
| 05 May, 2020 | 398.5 | 403.96 | 390.99 | 394.0 | 299.32 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX