AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 391.0 | 398.18 | 377.86 | 393.0 | 961.21 Thousand |
| 01 May, 2020 | 400.0 | 400.0 | 369.4 | 383.5 | 368.6 Thousand |
| 30 Apr, 2020 | 380.0 | 399.5 | 380.0 | 394.5 | 1.14 Million |
| 29 Apr, 2020 | 355.0 | 402.0 | 355.0 | 392.0 | 420.52 Thousand |
| 28 Apr, 2020 | 368.5 | 371.0 | 350.5 | 368.0 | 526.1 Thousand |
| 27 Apr, 2020 | 366.5 | 377.01 | 361.07 | 371.5 | 624.29 Thousand |
| 24 Apr, 2020 | 339.5 | 372.0 | 339.5 | 360.0 | 801.02 Thousand |
| 23 Apr, 2020 | 304.0 | 359.5 | 304.0 | 345.0 | 2.18 Million |
| 22 Apr, 2020 | 309.0 | 309.0 | 292.5 | 299.0 | 753.62 Thousand |
| 21 Apr, 2020 | 320.5 | 320.5 | 298.0 | 298.0 | 578.66 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX