AJ Bell plc (AJB)

GBX 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 309.5 309.5 294.04 306.5 2.58 Million
16 Apr, 2020 303.0 303.0 294.0 299.5 607.7 Thousand
15 Apr, 2020 308.5 308.5 290.19 300.0 359.11 Thousand
14 Apr, 2020 333.0 335.26 309.5 310.0 462.45 Thousand
09 Apr, 2020 320.0 334.0 311.1 330.0 663.46 Thousand
08 Apr, 2020 287.0 318.5 287.0 312.5 1.2 Million
07 Apr, 2020 275.0 302.68 272.56 295.0 965.82 Thousand
06 Apr, 2020 276.0 294.5 265.0 267.5 829.45 Thousand
03 Apr, 2020 283.0 283.0 261.5 269.0 405.65 Thousand
02 Apr, 2020 299.5 299.5 277.5 281.0 868.34 Thousand