AJ Bell plc (AJB)

GBX 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 289.0 311.5 289.0 295.0 572.87 Thousand
31 Mar, 2020 317.0 322.5 298.5 310.5 841.51 Thousand
30 Mar, 2020 301.0 310.0 283.5 310.0 605.78 Thousand
27 Mar, 2020 332.5 332.5 297.13 302.5 997.97 Thousand
26 Mar, 2020 333.0 334.5 303.2 322.5 529.32 Thousand
25 Mar, 2020 301.0 327.56 296.11 311.5 887.08 Thousand
24 Mar, 2020 250.0 294.5 247.0 294.5 646.02 Thousand
23 Mar, 2020 243.0 253.0 241.96 246.0 1.34 Million
20 Mar, 2020 255.5 287.0 250.5 256.5 3.26 Million
19 Mar, 2020 248.5 283.5 247.65 267.0 1.02 Million