AJ Bell plc (AJB)

GBX 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 261.5 274.0 244.87 258.5 1.46 Million
17 Mar, 2020 276.5 284.5 245.0 252.5 3.57 Million
16 Mar, 2020 267.0 273.5 248.5 272.0 1.85 Million
13 Mar, 2020 285.0 299.0 277.0 279.5 1.57 Million
12 Mar, 2020 253.0 283.5 229.0 277.0 2.41 Million
11 Mar, 2020 310.5 327.35 308.29 310.5 881.12 Thousand
10 Mar, 2020 330.5 341.5 315.5 316.5 473.91 Thousand
09 Mar, 2020 327.5 331.3 306.13 316.5 2.56 Million
06 Mar, 2020 345.0 348.0 337.13 343.5 1.36 Million
05 Mar, 2020 371.5 371.5 346.0 350.5 674.44 Thousand