AJ Bell plc (AJB)
GBX 504.5
(0.8%)
GBX 504.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 368.0 | 368.5 | 356.0 | 360.0 | 1.05 Million |
| 02 Mar, 2020 | 353.0 | 367.0 | 350.5 | 354.5 | 861.01 Thousand |
| 28 Feb, 2020 | 351.5 | 360.5 | 345.33 | 356.5 | 2.36 Million |
| 27 Feb, 2020 | 375.5 | 380.5 | 357.52 | 363.0 | 682.73 Thousand |
| 26 Feb, 2020 | 382.0 | 393.0 | 365.0 | 372.5 | 702.18 Thousand |
| 25 Feb, 2020 | 396.0 | 396.0 | 380.0 | 385.0 | 612.16 Thousand |
| 24 Feb, 2020 | 386.0 | 390.0 | 372.73 | 387.5 | 291.36 Thousand |
| 21 Feb, 2020 | 390.0 | 393.85 | 384.0 | 393.5 | 495.2 Thousand |
| 20 Feb, 2020 | 408.0 | 408.0 | 390.0 | 391.0 | 227.77 Thousand |
| 19 Feb, 2020 | 385.0 | 402.04 | 380.5 | 401.0 | 221.37 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX