AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 408.0 | 408.0 | 390.0 | 391.0 | 227.77 Thousand |
| 19 Feb, 2020 | 385.0 | 402.04 | 380.5 | 401.0 | 221.37 Thousand |
| 18 Feb, 2020 | 381.0 | 390.0 | 381.0 | 386.0 | 1.83 Million |
| 17 Feb, 2020 | 390.0 | 390.0 | 384.95 | 389.0 | 1.86 Million |
| 14 Feb, 2020 | 396.5 | 396.5 | 386.3 | 388.0 | 169.46 Thousand |
| 13 Feb, 2020 | 399.0 | 399.0 | 384.0 | 392.0 | 129.67 Thousand |
| 12 Feb, 2020 | 393.5 | 399.75 | 382.73 | 389.5 | 280.12 Thousand |
| 11 Feb, 2020 | 392.5 | 400.0 | 385.5 | 392.5 | 529.39 Thousand |
| 10 Feb, 2020 | 392.0 | 396.5 | 387.0 | 392.0 | 679.17 Thousand |
| 07 Feb, 2020 | 393.0 | 394.95 | 385.0 | 392.5 | 285.24 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX