AJ Bell plc (AJB)
GBX 504.5
(0.8%)
GBX 504.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 397.0 | 402.0 | 394.0 | 395.5 | 818.32 Thousand |
| 03 Feb, 2020 | 382.0 | 399.0 | 382.0 | 394.0 | 335.42 Thousand |
| 31 Jan, 2020 | 400.5 | 400.5 | 388.5 | 390.0 | 1.31 Million |
| 30 Jan, 2020 | 398.0 | 398.0 | 382.5 | 391.0 | 1.97 Million |
| 29 Jan, 2020 | 402.5 | 403.75 | 393.13 | 394.0 | 328.05 Thousand |
| 28 Jan, 2020 | 389.0 | 402.0 | 384.38 | 400.5 | 1.08 Million |
| 27 Jan, 2020 | 397.0 | 398.0 | 384.5 | 387.5 | 514.33 Thousand |
| 24 Jan, 2020 | 400.0 | 400.0 | 392.0 | 398.5 | 1.17 Million |
| 23 Jan, 2020 | 401.0 | 403.5 | 392.0 | 395.0 | 646.55 Thousand |
| 22 Jan, 2020 | 410.0 | 410.0 | 395.5 | 399.5 | 666.51 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX