AJ Bell plc (AJB)
GBX 504.5
(0.8%)
GBX 504.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 395.0 | 405.0 | 395.0 | 404.5 | 1.92 Million |
| 20 Jan, 2020 | 414.0 | 414.0 | 397.5 | 401.5 | 211.27 Thousand |
| 17 Jan, 2020 | 395.0 | 410.5 | 395.0 | 403.0 | 627.79 Thousand |
| 16 Jan, 2020 | 400.0 | 409.5 | 398.0 | 404.0 | 266.87 Thousand |
| 15 Jan, 2020 | 406.5 | 413.0 | 402.0 | 405.0 | 3.39 Million |
| 14 Jan, 2020 | 403.5 | 416.07 | 400.24 | 411.5 | 337.71 Thousand |
| 13 Jan, 2020 | 412.0 | 421.05 | 406.0 | 408.0 | 698.97 Thousand |
| 10 Jan, 2020 | 418.0 | 425.86 | 408.23 | 408.5 | 470.36 Thousand |
| 09 Jan, 2020 | 411.0 | 416.5 | 402.03 | 414.5 | 425.37 Thousand |
| 08 Jan, 2020 | 417.0 | 417.0 | 399.01 | 415.5 | 1.2 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX