AJ Bell plc (AJB)
GBX 504.5
(5.37%)
GBX 504.5
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 420.5 | 427.0 | 415.5 | 418.5 | 384.46 Thousand |
| 03 Jan, 2020 | 428.0 | 430.5 | 416.0 | 425.5 | 579.47 Thousand |
| 02 Jan, 2020 | 422.0 | 442.0 | 422.0 | 430.0 | 345.99 Thousand |
| 31 Dec, 2019 | 428.5 | 435.0 | 428.5 | 429.0 | 70.23 Thousand |
| 30 Dec, 2019 | 427.0 | 436.81 | 427.0 | 431.5 | 113.42 Thousand |
| 27 Dec, 2019 | 428.0 | 440.08 | 427.74 | 429.5 | 341.57 Thousand |
| 24 Dec, 2019 | 424.5 | 431.0 | 424.5 | 427.0 | 134.45 Thousand |
| 23 Dec, 2019 | 424.5 | 433.5 | 423.0 | 426.0 | 337.18 Thousand |
| 20 Dec, 2019 | 423.0 | 432.0 | 421.32 | 430.0 | 848.06 Thousand |
| 19 Dec, 2019 | 430.5 | 430.5 | 416.15 | 426.5 | 258.86 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX