AJ Bell plc (AJB)

GBX 501.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 422.0 429.5 419.5 423.5 332.43 Thousand
16 Dec, 2019 414.5 430.5 414.5 430.0 408.04 Thousand
13 Dec, 2019 414.5 454.5 413.78 420.0 3.07 Million
12 Dec, 2019 405.5 408.5 397.5 405.0 717.6 Thousand
11 Dec, 2019 405.0 411.5 391.0 403.5 10.66 Million
10 Dec, 2019 400.0 411.5 398.24 405.0 1.02 Million
09 Dec, 2019 399.0 404.5 392.34 399.5 791.16 Thousand
06 Dec, 2019 402.0 402.0 392.0 398.0 890.22 Thousand
05 Dec, 2019 397.0 427.5 382.7 399.0 1.1 Million
04 Dec, 2019 399.0 413.5 399.0 408.0 448.57 Thousand